Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Wednesday, August 27, 2014
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

On Aug. 13, Coshocton Grain experienced an explosion at our Coshocton location. Fortunately, no serious injuries were sustained. As we continue to work through this challenging time, please note our operational updates below:

The main damage was done to one of our concrete stuctures that housed the majority of our inbound and outbound grain-handling equipment. Until further notice, we are unable to unload any trucks at the Coshocton facility. Those with existing contracts should call Scott Jones at 800-637-2611 to arrange an alternative delivery. 

In addition to shutting off nearby deliveries, we are suspending our new crop bids for corn and beans to Coshocton. We will have a better idea of timing on new equipment after we learn more about the clean-up process and the extent of damage to existing grain legs and conveyors. 

We will continue to post bids for old crop and new crop corn and beans to our Hebron facility. Therefore moisture maximums are limited to 17% on corn and 15% on beans.

Check back to this site for periodic updates. We also will maintain contact with our bid-sheet list via email. If you have any questions, please call Scott Jones at 800-637-2611.

Thank you for your thoughts and patience.


Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            COSHOCTON      MONDAY - FRIDAY     
                           7:30 AM TO 4:30 PM

HEBRON             MONDAY - FRIDAY     
                           8:00 AM TO 4:30 PM


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart D/P Pricing Only    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
 Soybeans Chart D/P Pricing Only    
  Chart O-N 15    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart AUG 14    
  Chart O-N 14    
  Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
 Soybeans Chart AUG 14    
  Chart S-O-N 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart O-N 15    
JOHNSTOWN, OHIO Delivery Basis   Cash    
 Corn Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart AUG 14    
  Chart S-O-N 14    
  Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart S-O-N 15    
 Soybeans Chart AUG 14    
  Chart S-O-N 14    
  Chart JAN 15    
  Chart MAR 15    
  Chart MAY 15    
  Chart S-O-N 15    
Price as of 08/27/14 12:10PM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'4 352'4 354'2 -1'6
Dec 365'4 362'0 363'6 -1'2
Mar 378'6 375'0 376'6 -1'6
May 386'4 383'2 384'6 -2'0
Jul 393'4 390'2 391'4 -2'0
Sep 400'4 397'2 398'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1087'4 1064'2 1084'2 8'6
Nov 1034'6 1022'0 1024'0 -4'0
Jan 1042'4 1030'0 1031'2 -4'2
Mar 1050'0 1037'6 1038'6 -3'4
May 1055'0 1043'0 1044'2 -3'6
Jul 1059'6 1048'0 1049'0 -3'6
Aug 1060'0 1050'0 1050'0 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4063 3880 4039 152
Oct 3590 3510 3556 36
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 535'0 540'6 -0'6
Dec 559'2 550'6 556'4 0'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Sep 120.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 153.500 152.825 153.175 - 0.375
Oct 148.600 147.475 147.575 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.925 217.250 217.875 0.350
Sep 214.600 212.550 213.350 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.175 94.600 95.925 0.825
Dec 91.500 89.250 90.425 0.725
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17117.00 17088.00 17104.00 7.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.172 2.114 2.142 0.017

My Market Watch
Click Here to Customize
Commodities
C4U 353'4 -2'4
S4U 1088'0 -50'2
W4U 543'0 -1'0
O4U 350'0 -17'2
Stocks
MSFT 44.8800 -0.1250
WMT 75.6750 0.1550
XOM 99.390000 -0.250000
TWX 77.0250 0.3625



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Coshocton and Hebron is 3 cents per month
Our current DP rate for Beans to Coshocton and Hebron is free to 9/30/14 then the rate in effect.

Our current DP rate for Corn to Horace, Redmon and Vemilion is free to 9/31/14 then the rate in effect.  Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/14 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 67% Dew Pt: 69oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 8:07
As reported at ZANESVILLE, OH at 12:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 66°F
Precip: 62%
High: 79°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Prices 08/27 10:10
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/26 12:01
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Prices 08/27 10:10
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/26 12:01
DTN Closing Livestock Comment 08/26 16:12
CME Feeder Cattle Index 08/26
Cattle on Feed Report 08/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/27 11:05
Woodbury-Farm Family Business 08/07 10:41

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 25, 2014 3:43PM CDT

OMAHA (DTN) -- Oahe Grain in Onida, S.D., has been full since Aug. 14 and had been expecting a train from the CP, but it was a "no show."

Thursday, August 21, 2014 7:38PM CDT
Monday, August 18, 2014 7:29PM CDT

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, August 22, 2014 7:23PM CDT

On Thursday, DTN held a webinar with ag economist Carl Zulauf from Ohio State University and farm-management specialist Gary Schnitkey from the University of Illinois.

Friday, August 22, 2014 1:13AM CDT
Wednesday, August 20, 2014 2:40AM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN