Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Friday, July 3, 2015
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

All Coshocton Grain elevators and offices will be closed on Friday July 3rd so our employees can celebrate with their families.  Have a safe holiday.

Hebron is now open for spot, d/p and contract corn.  At this time we can only take previously contracted beans.


Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

Regular Unload Hours

COSHOCTON      Closed

HEBRON
MONDAY - FRIDAY  7:30 AM TO 4:30 PM
CLOSED SATURDAY AND SUN
DAY

ALL ILLINOIS ELEVATORS
7 AM TO 3:30 PM MONDAY THROUGH FRIDAY
CLOSED SATURDAY AND SUNDAY


 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart JULY 16    
 Soybeans Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
 Corn to Three Rivers Chart JULY 15    
  Chart AUG 15    
  Chart SEPT 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart JULY 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart JULY 16    
 Soybeans Chart JULY 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart JULY 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart MAY 16    
  Chart JULY 16    
  Chart S-O-N 16    
  Chart JAN 17    
 Soybeans Chart JULY 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
  Chart S-O-N 16    
  Chart JAN 17    
Price as of 07/03/15 12:17PM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
Mar 448'6 437'2 446'2 5'0
May 454'2 443'4 451'6 4'2
Jul 457'6 447'6 455'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
Jan 1044'2 1025'2 1033'4 1'4
Mar 1036'6 1018'4 1027'6 4'2
May 1021'2 1001'6 1011'6 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3614 3558 3571 - 24
Aug 3552 3481 3494 - 21
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 596'4 571'0 586'6 -1'6
Sep 601'0 574'0 588'0 2'0
 
@DDG - @DDGF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.325 217.125 217.475 - 1.050
Sep 217.775 215.850 216.200 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.609 0.019

My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Hebron is 4 cents per month to 9/30/15 then the rate in effecct.

Our current DP rate for Corn to Horace is free to 9/30/2015, Redmon and Vermilion
is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Hebron is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/15 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 54% Dew Pt: 59oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 8:59
As reported at ZANESVILLE, OH at 1:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 59°F
Precip: 25%
High: 79°F
Low: 62°F
Precip: 38%
High: 81°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 78%
View complete Local Weather

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/02 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
CME Feeder Cattle Index 07/02
Weekly Beef/Pork Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 14:55
Woodbury:Farm Family Business 06/11 08:33

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, July 2, 2015 3:27PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, July 1, 2015 7:42PM CDT

The U.S. Agriculture Coalition for Cuba praised the announcement Wednesday by President Barack Obama that the U.S. and Cuba will officially re-establish diplomatic relations on July 20 with the re-opening of respective embassies.

Monday, June 29, 2015 10:06PM CDT
Friday, June 26, 2015 4:59PM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN