Coshocton Grain

The mission of our company is to provide
the best possible market
for grain produced in the local
and surrounding area

COSHOCTON GRAIN COMPANY


	Welcome To Coshocton Grain
	WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN. PLEASE REMEMBER, OUR GRAIN BIDS CHANGE BASED UPON BOTH THE CBOT DAYTIME AND OVERNIGHT ELECTRONIC TRADING ACTIVITY FROM 7:30 AM UNTIL 4:30 PM; EACH WEEKDAY; PLEASE CALL US TO CONFIRM CURRENT GRAIN BIDS

Local Cash Bids

COSHOCTON	Delivery	Basis	Cash
Corn	FEB 10
	LH MAR 10
	APR 10
	MAY 10
	JUN 10
	JUL 10
	AUG 10	-
	OCT-NOV 10	-
	DEC 10	-
	JAN 11	-
	FEB 11
	MAR 11	-
Soybeans	30 DAYS
	MAR 10
	APRIL 10
	MAY 10
	JUNE 10
	JULY 10
	OCT-NOV 10	-
	DEC 10	-
	JAN 11	-
HEBRON	Delivery	Basis	Cash
Corn	FEB 10
	LH MAR 10
	APR 10
	MAY 10
	JUN 10
	JUL 10
	AUG 10	-
	OCT-NOV 10	-
	DEC 10	-
	JAN 11	-
	FEB 11
	MAR 11	-
Soybeans	30 DAYS
	MAR 10
	APRIL 10
	MAY 10
	OCT-NOV 10	-
	DEC 10	-
	JAN 11	-
JOHNSTOWN	Delivery	Basis	Cash
Corn	LH APR 10
	MAY 10
	LH JUL 10
	AUG 10	-
	OCT-NOV 10	-
	DEC 10	-
	JAN 11	-
	MAR 11	-

Price as of 02/09/10 01:14AM CST.

Click to view more Cash Bids

Cash Bid Updates

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session.

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.


	Delivery Hours
	COSHOCTON MONDAY - FRIDAY 7:30 AM TO 4:30 PM HEBRON MONDAY - FRIDAY 8:00 AM TO 4:30 PM

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2760	2738	2744s	34
May	2693	2665	2681s	31
Jul	2685	2662	2673s	33

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	487'2	479'0	484'0s	10'6
May	499'0	494'0	499'0s	11'0
Jul	514'6	510'4	511'4s	11'0
Sep	527'4	527'0	527'4s	10'6
Dec	557'2	555'4	554'4s	9'6
Mar	581'0	580'0	581'6s	9'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.650	98.100	99.225s	0.900
Apr	100.750	99.550	100.025s	0.350

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update

Google Search


	Delayed Pricing Rates And Vomotoxin Update
	Effective Wednesday February 3rd our delayed price rate for corn and soybeans will be 4 cents per bushel per month with no dump charge. We are testing for vomotoxin on inbound corn at Coshocton. Our discount schedule for vomotoxin levels is as follows: 0 to 3.0 parts per million (ppm) no discount 3.1 to 4.0 ppm -3 cents 4.1 to 5.0 ppm -6 cents 5.1 to 6.0 ppm -11 cents 6.1 to 7.0 ppm -16 cents 7.1 to 8.0 ppm -21 cents 8.1 to 9.0 ppm -26 cents 9.1 to 10.0 ppm -31 cents above 10.1 ppm subject to rejection or additional discounts not to exceed a total of 40 cents if accepted. These factors are subject to change at any time.


	Local Radar
	Coshocton, OH

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Coshocton, OH

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 34^oF Low: 17^oF	High: 28^oF Low: 20^oF	High: 29^oF Low: 17^oF	High: 22^oF Low: 14^oF	High: 24^oF Low: 12^oF

View complete Local Weather

Local Conditions

Coshocton, OH

Chg Zip Code:
Temp:	20^oF	Feels Like:	11^oF
Humid:	81%	Dew Pt:	15^oF
Barom:	30.13	Wind Dir:	NE
Cond:	Cloudy	Wind Spd:	7 mph
Sunrise:	7:27	Sunset:	5:56
As reported at ZANESVILLE, OH at 2:00 AM

View complete Local Weather


	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN National HRS Index 02/08
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 5


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index


	DTN Livestock News
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	CME Feeder Cattle Index
	Weekly Beef Export Sales 02/04 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/08 15:10
	MBAg by Adam Erwin 01/15 06:22

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Make us your homepage

	Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.coshoctongrain.com in the Location box. Click the OK button.