The mission of our company is to provide the best possible market for grain produced in the local and surrounding area.                                                                                COSHOCTON GRAIN COMPANY

	Announcement
	The Coshocton facility will be closed to all grain deliveries Monday & Tuesday, 30th & 31st , while we load a large train.  Currently, at the Coshocton facility, we are able to accept previously contracted soybeans (see moisture details) as we have shipped some rail cars, however space is somewhat limited for a few more days. Check here or call before hauling.                                                                                                                                Currently at the Coshocton facility we are accepting soybeans up to 15% moisture content. We are unable to take beans over 15%.   Coshocton Grain is now offering HTA contracts on both corn and beans for the 2011 growing season.  The fees for these HTA contracts are 5 cents per bushel. We are also offering HTA contracts for the 2012 crops using December 2012 corn and November 2012 beans. The fees for these HTA contracts are 10 cents per bushel. If you have any questions please call the office at 800-421-1595 or talk to Scott Jones at 800-621-4221.

	Welcome to Coshocton Grain
	WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN. PLEASE REMEMBER, OUR GRAIN BIDS ARE BASED UPON BOTH THE CBOT DAYTIME AND OVERNIGHT ELECTRONIC TRADING ACTIVITY. PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM. EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

	Local Cash Bids
	loading... COSHOCTON Delivery Basis   Cash      Corn JAN 12       FEB 12       LH MAR 12       APR 12       MAY 12       JUN 12       JUL 12       Oct-Nov 12       DEC 12       JAN 13       FEB 13       MAR 13      Soybeans JAN 12       FEB 12       MAR 12       APR 12       MAY 12       JUNE 12       JULY 12       OCT-NOV 12     HEBRON Delivery Basis   Cash      Corn JAN 12       FEB 12       LH MAR 12       APR 12       MAY 12       JUN 12       JUL 12       Oct-Nov 12       DEC 12       JAN 13       FEB 13       MAR 13      Soybeans JAN 12       FEB 12       MAR 12       APR 12       MAY 12       JUNE 12       JULY 12       OCT-NOV 12     JOHNSTOWN Delivery Basis   Cash      Corn LH FEB 12       LH MAR 12       APR 12       MAY 12       JUN 12       JUL 12       Oct-Nov 12       DEC 12       JAN 13       FEB 13       MAR 13       APRIL 13       MAY 13       JUNE 13     Overnight Bids Delivery Basis   Cash      Corn Coshocton/Outbound Sale SPOT
	Price as of 01/28/12 03:41AM CST.
	Click to view more Cash Bids

	Cash Bid Updates
	Cash prices are updated periodically, usually ten minutes, throughout the day based upon the CBOT trading session.  All bids are subject to daytime changes, overnight trading fluctuations, and confirmation.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 642'2 631'0 641'6s 7'2 May 648'0 636'4 647'4s 7'4 Jul 651'6 640'4 651'0s 7'2 Sep 594'4 587'0 594'0s 5'2 Dec 571'6 564'0 571'0s 5'0 Mar 583'2 576'4 583'0s 4'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1225'6 1215'0 1219'0s -3'6 May 1235'0 1224'6 1228'4s -3'4 Jul 1244'2 1234'4 1238'2s -3'4 Aug 1238'6 1233'4 1236'2s -3'2 Sep 1231'6 1225'0 1228'2s -1'4 Nov 1225'0 1217'4 1222'2s 0'4 Jan 1230'0 1225'2 1229'2s 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3243 3205 3222s - 14 May 3261 3224 3239s - 15   @W - WHEAT - CBOT   High Low Last Chg Mar 656'4 645'0 647'2s -6'2 May 668'6 659'2 661'6s -5'0   @DDG - DISTILLERS' DRIED GRAIN - CBOT   High Low Last Chg Feb 0.0 0.0 115.6s 0.0   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 124.925 124.350 124.700s 0.150 Apr 128.600 127.750 128.450s 0.400   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 154.900 153.425 154.600s 0.975 Apr 156.950 155.500 156.825s 0.900   @HE - LEAN HOGS - CME   High Low Last Chg Feb 86.750 85.825 86.675s 0.725 Apr 87.550 86.225 87.375s 0.575   @DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Mar 12717.00 12620.00 12614.00s - 70.00   @ZG - GOLD 100 OZ - NYSEL   High Low Last Chg Jan 0.000 0.000 1731.800 5.700   @AC - DENATURED FUEL ETHANOL - CBOT   High Low Last Chg Feb 2.207 2.183 2.197s 0.010

	Google Search

	Delayed Pricing Rate
	Our current DP rate for both corn and soybeans is 4 cents per bushel monthly storage, with zero in charge. These rates are subject to change according to changes in market conditions.

	Delivery Hours
	COSHOCTON      MONDAY - FRIDAY                                 7:30 AM TO 4:30 PM HEBRON             MONDAY - FRIDAY                                 8:00 AM TO 4:30 PM

	Local Radar
	Coshocton, OH
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Coshocton, OH
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 37°F Low: 27°F Precip: 43% High: 36°F Low: 26°F Precip: 60% High: 41°F Low: 19°F Precip: 0% High: 49°F Low: 33°F Precip: 0% High: 52°F Low: 38°F Precip: 53%
	View complete Local Weather

	Local Conditions
	Coshocton, OH Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 88% Dew Pt: 29oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:39 Sunset: 5:41 As reported at ZANESVILLE, OH at 4:00 AM
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN National HRS Index 01/27
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	CME Feeder Cattle Index 01/27
	USDA Cattle Inventory 01/27 14:08
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:15
	MBAg by Adam Erwin 12/06 07:09

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Make us your homepage
	Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.coshoctongrain.com in the Location box. Click the OK button.