Coshocton Grain

The mission of our company is to provide
the best possible market
for grain produced in the local
and surrounding area

COSHOCTON GRAIN COMPANY


	Welcome To Coshocton Grain
	WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN. PLEASE REMEMBER, OUR GRAIN BIDS CHANGE BASED UPON BOTH THE CBOT DAYTIME AND OVERNIGHT ELECTRONIC TRADING ACTIVITY FROM 7:30 AM UNTIL 4:30 PM; EACH WEEKDAY; PLEASE CALL US TO CONFIRM CURRENT GRAIN BIDS

Local Cash Bids

COSHOCTON	Delivery	Cash
Corn	NOV 08
	DEC 08
	L/H JAN 09
	FEB 09
	MAR 09
	APR 09
	MAY 09
	JUN 09
	JUL 09
Soybeans	NOV 08
	DEC 08
	L/H JAN 09
	FEB 09
	MAR 09
	MAY 09
	JUN 09
HEBRON	Delivery	Cash
Corn	NOV 08
	DEC 08
	L/H JAN 09
	FEB 09
	MAR 09
	APR 09
	MAY 09
	JUN 09
	JUL 09
Soybeans	NOV 08
	DEC 08
	L/H JAN 09
	FEB 09
	MAR 09
	MAY 09
	JUN 09
JOHNSTOWN	Delivery	Cash
Corn	NOV 08
	L/H DEC 08
	L/H FEB 09
	MAR 09
	APR 09
	MAY 09
	JUN 09
	JUL 09
HarrisonEthanolCadiz	Delivery	Cash
Corn	NOV 08

Price as of 11/19/08 09:43AM CST.

Click to view more Cash Bids

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session.

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.


	DELIVERY HOURS COSHOCTON MONDAY - FRIDAY 7:30 AM TO 4:30 PM HEBRON MONDAY - FRIDAY 8:00 AM TO 4:30 PM

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	385'0	383'0	385'0	5'0
Mar	401'0	399'0	400'4	4'0
May	412'0	411'6	412'0	4'2
Jul	423'0	422'0	423'0	4'0
Sep	435'0	430'0	429'4s	-6'4
Dec	446'2	446'2	446'2	2'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	921'0	915'0	920'0	18'0
Mar	926'4	924'0	926'4	16'2
May	937'0	936'0	937'0	16'2
Jul	945'0	945'0	945'0	15'2
Aug			932'4s	-5'0
Sep			930'0s	-4'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	535'0	535'0	535'0	5'2
Mar	559'0	555'0	559'0	9'4
May	582'0	562'0	564'0s	-4'2
Jul
Sep			599'6s	-5'4
Dec			621'0s	-6'4

O - OATS - CBOT
	High	Low	Last	Chg
Dec	215'0	215'0	215'4s	0'0
Mar	235'0	235'0	235'0	4'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	87.850	87.300	87.450	0.300
Feb	88.325	87.725	87.875	0.275

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Nov	95.900	95.700	95.750	0.000
Jan	92.150	91.100	91.200	- 0.050


	DTN Grain News
	DTN Early Word Grains 11/19 06:03
	DTN Midday Grain Comments 11/18 11:13
	DTN Closing Grain Comments 11/18 14:04
	DTN National HRS Index 11/18
	Portland Grain Review 11/18
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 18


	DTN Livestock News
	DTN Cattle Prices/Trends 11/19 09:05
	DTN Early Word Opening Livestock 11/19 05:24
	DTN Midday Livestock Comments 11/18 12:27
	DTN Closing Livestock Comments 11/18 16:55
	CME Feeder Cattle Index
	Weekly Red Meat Production 11/14
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/19 08:48
	Harrington's World 11/05 15:14


	Harvest
	Harvest is now underway, and as usual Coshocton Grain is taking corn and soybeans for: contracts, cash sales, or delayed pricing. We have adjusted our delayed price rates for corn to 8 cents per bushel in charge plus 3 cents per month. Soybeans remain 10 cents per bushel in charge plus 3 cents per month.


	Local Radar
	Coshocton, OH

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Coshocton, OH

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 39^oF Low: 17^oF	High: 40^oF Low: 28^oF	High: 33^oF Low: 24^oF	High: 35^oF Low: 20^oF	High: 41^oF Low: 20^oF

View complete Local Weather

Local Conditions

Coshocton, OH

Chg Zip Code:
Temp:	26^oF	Feels Like:	26^oF
Humid:	75%	Dew Pt:	19^oF
Barom:	30.31	Wind Dir:	S
Cond:	Cloudy	Wind Spd:	3 mph
Sunrise:	7:17	Sunset:	5:08
As reported at ZANESVILLE, OH at 10:00 AM

View complete Local Weather

My LDP

Chg Zip:

Coshocton, OH	PCP	LDP	Date
County LDP
Barley	2.79	- 1.17	11/19
Canola	12.92	- 5.25	11/14
Corn	3.47	- 1.50	11/19
Durum	0.00	0.00	11/19
Flaxseed	16.66	- 8.19	11/14
HRS	0.00	0.00	11/19
HRW	0.00	0.00	11/19
Oats	2.12	- 0.69	11/19
RapeSeed	27.04	- 19.90	11/14
Sorghum	5.08	- 1.62	11/19
Soybeans	8.61	- 3.51	11/19
Sunflower Oil	13.04	- 5.64	11/14
Sunflower Seed	13.04	- 5.64	11/14
Wheat	3.69	- 1.36	11/19
White	0.00	0.00	11/19


	DTN Market News
	Looking for the Bottom of the Barrel
	DTN Early Word Grains 11/19 06:03
	DTN Midday Grain Comments 11/18 11:13
	DTN Closing Grain Comments 11/18 14:04
	DTN Cattle Prices/Trends 11/19 09:05
	DTN Early Word Opening Livestock 11/19 05:24
	DTN Midday Livestock Comments 11/18 12:27
	DTN Closing Livestock Comments 11/18 16:55
	DTN Chart Technical Points 11/18 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Major Winter Storms May Aim for Midwest
	Upbeat Mood for Ag Bankers
	Food, Fuel Battle Rages On
	Ag Transition Leaders Named
	Pacific Stuck in Neutral Weather
	Groups: End Ethanol Subsidies
	USGC Works to Build World DDG Market
	Rotation Continues to Work for Farmer
	Dr. Dan Talks Agronomy


	Headline News
	Iraqi Party Says No to US Pact 11/19 06:12
	Suspected US Missile Hits Pakistan 11/19 06:00
	Stevens Loses Alaska Race 11/19 05:58
	Big 3 Automakers Running Out of Time 11/19 06:14
	Israel Spurns UN Plea to Ease Blockade 11/19 06:35
	Syria, Iran Nuclear Report Expected 11/19 06:37
	Consumer Prices Drop Record 1% 11/19 07:50
	Stocks Head to Lower Open 11/19 06:20

	Make us your homepage

	Follow the steps below to make Coshocton Grain automatically appear when you launch your browser