Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Monday, April 27, 2015
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Hebron is now open for spot, d/p and contract corn.  At this time we can only take previously contracted beans.

February 10, 2015
 
Dear Valued Customer,
 
Our lives changed August 13, 2014, when an explosion sent five of our boys and two grain inspectors to the hospital.  By the grace of God, no one was seriously hurt.  All the boys were returned to full duty by mid October.  We are so grateful for the quick reaction of our local first responders.
 
The ensuing months have been very challenging for all of us associated with Coshocton Grain Company – including you, our producers.  Thank you for your concern and expression of good wishes, but also for your commitment to us.  We could not have made it without knowing you were waiting for us on the other side.
 
We know that we interrupted your farming operations.  Not only did you truck your grain farther, but for those who deliver wet corn, we realize that finding a delivery location in a timely manner was sometimes very difficult.  We were happy to pay the additional cost for mileage to other facilities for customers with forward contracts or DP reserve; it was the right thing to do.
 
We hoped the process of getting back online would move much faster.  To help you understand what we have been up against, the insurance adjuster has been in control since the day after the explosion.  We anticipated beginning demolition by November 1.  Approval for that process was just recently received – three months later.
 
The insurance company also controlled the removal of the corn that was on-site at the time.  The last of it was loaded out the second week of November, much later than we anticipated.  Many local producers trucked the first grain out for us.  We are very thankful for their help and were glad to hire the local folks as much as possible.
 
We waited on the forensic engineers’ report on the explosion for two months.  As expected, their findings are that it was an accident, not the result of negligence on anyone's part.
 
We are moving forward with plans to be a full-service elevator to our producers, taking corn and beans, on or before October 1, 2015.  The bid meeting was held on January 23 with four contractors.  Quotes are due by February 13th.  Pending bank and board approval, Ron will award the contract to the appropriate bidder.  We expect construction to begin in April.
 
The new facility will allow us to be more efficient, not only in the way we handle grain, but in the turnaround time for you.  Another scale will be added and a portion of the demolished storage will be rebuilt.  We also will be changing the location of the loadout in order to not interrupt truck traffic.
 
We sincerely thank you for the support and prayers we have received the past months.  We have continued to post a new crop corn and bean bid for this fall.  Please keep updated on our markets as well as the rebuilding progress via our website www.coshoctongrain.net  Our employees are looking forward to serving you again on or before October 1st!
 
Sincerely,
Rhoda Sue Crown, CEO





Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

Regular Unload Hours

COSHOCTON      Closed

HEBRON
MONDAY - FRIDAY  7:30 AM TO 4:30 PM
CLOSED SATURDAY AND SUN
DAY

ALL ILLINOIS ELEVATORS
7 AM TO 3:30 PM MONDAY THROUGH FRIDAY
CLOSED SATURDAY AND SUNDAY


 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart JULY 16    
 Soybeans Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
 Corn to Three Rivers Chart APRIL15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart AUG 15    
  Chart SEPT 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
  Chart APRIL 16    
  Chart JULY 16    
 Soybeans Chart APRIL 15    
  Chart MAY 15    
  Chart O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart FEB 16    
  Chart MAR 16    
  Chart MAY 16    
  Chart JULY 16    
 Soybeans Chart MAY 15    
  Chart S-O-N 15    
  Chart DEC 15    
  Chart JAN 16    
  Chart MAR 16    
Price as of 04/27/15 03:56AM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 364'0 362'0 362'4 -2'0
Jul 369'0 367'2 367'2 -2'4
Sep 377'0 374'6 375'0 -2'4
Dec 387'4 385'6 385'6 -2'4
Mar 397'4 396'4 397'0 -2'2
May 405'0 404'2 404'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'2 965'0 969'0 -0'6
Jul 973'0 965'4 970'0 -0'6
Aug 969'0 962'2 967'0 0'2
Sep 957'6 951'4 957'2 1'0
Nov 954'4 947'0 951'4 -1'0
Jan 960'2 955'0 959'6 0'6
Mar 964'6 957'6 962'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3143 3128 3133 - 13
Jul 3131 3115 3119 - 14
 
@W - WHEAT - CBOT
  High Low Last Chg
May 488'0 483'0 485'2 -0'6
Jul 490'4 485'4 487'4 -1'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
May 120.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 215.875 213.250 215.800 0.575
May 214.725 210.625 213.625 2.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 72.325 71.600 71.900 0.025
Jun 79.700 77.750 79.100 1.125
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 36.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.614 1.595 1.596 -0.022

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Hebron is 4 cents per month to 9/30/15 then the rate in effecct.

Our current DP rate for Corn to Horace is free to 9/30/2015, Redmon and Vermilion
is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Hebron is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/15 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 70% Dew Pt: 28oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:17
As reported at ZANESVILLE, OH at 4:00 AM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 34°F
Precip: 20%
High: 63°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 20%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:05
Woodbury:Farm Family Business 01/30 11:05

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 20, 2015 4:38PM CDT

OMAHA (DTN) -- As of mid-April, high water conditions on the Ohio River and Lower Mississippi River (LMR) continue to affect navigation conditions, reducing tow sizes and delaying transit times.

Monday, April 13, 2015 3:57PM CDT
Friday, April 10, 2015 9:03PM CDT

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, April 24, 2015 9:24PM CDT

European Union officials did a good job of creating uncertainty and confusion this week. First, the European Union issued a proposal allowing its member states to opt-out of EU rules on import and use of biotech products.

Thursday, April 23, 2015 1:08PM CDT
Wednesday, April 22, 2015 2:09AM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN