Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Monday, July 28, 2014
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

We are pleased to announce the addition of a new grain buyer to the Coshocton Grain staff.  Jesse Wicks has joined us and will be responsible for originating grain to our Coshocton, Hebron and Horace facilities.  He can be reached by calling 800-262-0150 or 217-466-2200 and choosing option #1.  His email addres is wicks@coshoctongrain.com.  He will be calling to get in touch with you soon. 

We are now booking reservations for fall d/p space.  The rate for Ohio corn and beans will be 3 cents per month with an 8 cent in charge.  The rate for Illinois corn and beans will be 3 cents per month with a 12 cent in charge.  As in the past you can reserve your d/p needs by calling Rhoda at 800-421-1595 or Scott at 800-637-2611.  We can answer all your questions about how this popular program can save you money and help assure that you will have a place to unload your grain at harvest.


We are now posting new crop corn bids for delivery to Johnstown.  Please see the bid sheet section of our web site and call Scott Jones at 800-637-2611 for more details.

Effective Monday December 2nd our Delayed Price rate for beans to all Ohio and Illinois locations will be free until Septmber 30, 2014 then the rate in effect. 



You can now forward contract corn and beans for fall of 2014 and January of 2015.  Please see the bid tables for values. 

Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            COSHOCTON      MONDAY - FRIDAY     
                           7:30 AM TO 4:30 PM

HEBRON             MONDAY - FRIDAY     
                           8:00 AM TO 4:30 PM


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart JULY 14    
  Chart O-N 14    
  Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
 Soybeans Chart JULY 14    
  Chart S-O-N 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart O-N 15    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart JULY 14    
  Chart By 9/20    
  Chart O-N 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
 Soybeans Chart JULY 14    
  Chart S-O-N 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart O-N 15    
JOHNSTOWN, OHIO Delivery Basis   Cash    
 Corn Chart O-N 14    
  Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart JULY 14    
  Chart S-O-N 14    
  Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
 Soybeans Chart S-O-N 14    
  Chart JAN 15    
  Chart MAR 15    
  Chart MAY 15    
  Chart S-O-N 15    
Price as of 07/28/14 09:32PM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'4 366'4 367'0 -0'6
Dec 377'2 375'4 375'6 -1'0
Mar 389'0 387'4 387'4 -1'0
May 397'0 395'0 395'2 -1'2
Jul 403'0 402'6 402'6 -0'6
Sep 409'4 409'2 409'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'2 1236'4 1236'6 0'2
Sep 1143'6 1137'0 1138'0 1'0
Nov 1116'4 1109'4 1110'4 2'6
Jan 1122'2 1117'4 1117'6 3'4
Mar 1128'0 1122'0 1123'4 3'4
May 1133'2 1129'2 1130'0 4'6
Jul 1140'0 1133'2 1133'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 4040 4004 4011 - 17
Sep 3763 3740 3754 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 535'0 533'0 533'2 -1'4
Dec 557'6 555'4 555'6 -2'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Aug 120.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.450 159.200 159.425 0.375
Oct 159.475 159.200 159.350 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 221.000 220.500 220.700 0.525
Sep 221.800 221.450 221.550 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 122.950 122.600 122.825 - 0.850
Oct 105.825 105.375 105.750 - 0.875
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16921.00 16910.00 16920.00 4.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.195 2.162 2.195 0.046

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Coshocton and Hebron is 3 cents per month
Our current DP rate for Beans to Coshocton and Hebron is free to 9/30/14 then the rate in effect.

Our current DP rate for Corn to Horace, Redmon and Vemilion is free to 9/31/14 then the rate in effect.  Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/14 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 70% Dew Pt: 53oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 8:44
As reported at ZANESVILLE, OH at 10:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 54°F
Precip: 20%
High: 74°F
Low: 56°F
Precip: 70%
High: 77°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 58%
High: 80°F
Low: 59°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
CME Feeder Cattle Index 07/28
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/28 15:00
Woodbury-Farm Family Business 06/26 07:43

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, July 24, 2014 4:05AM CDT

The Obama administration and a top executive in the farm credit system will announce an investment fund on Thursday set up to generate $10 billion in market loans in rural America.

Wednesday, July 23, 2014 3:59PM CDT
Monday, July 21, 2014 9:53PM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN