Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Tuesday, November 25, 2014
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Changes for delayed price rates for corn.  Effective Tuesday November 25th, our delayed price rate for corn at Hebron will be 4 cents per month, no in charge.  Effective Tuesday November 25th our delayed price rate for corn to Horace, Redmon and Vermilion will be 3 cents per mont, no in charge.

We are loading our corn train at Horace today.  Please call Tuesday morning November 25th for information on unload hours for corn at Horace, Redmon and Vermilion.
Thank you for your patience.

Unload hour changes for Illinois elevators.
Beginning Monday November 17th all Illinois elevators are 7 am to 3:30 pm Monday through Friday, closed Saturday and Sunday.


 We will continue to to post bids for corn and beans to our Hebron facility.   Moisture maximums are limited to 17% on corn and 14.5% on beans at that location. 

Check back to this site for periodic updates. We also will maintain contact with our bid-sheet list via email. If you have any questions, please call Scott Jones at 800-637-2611.




Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

Harvest Unload Hours

COSHOCTON      Closed

HEBRON
MONDAY - FRIDAY  7:30 AM TO 5:00 PM
SATURDAY 7:30 AM to 5:00 PM

SUNDAY HOURS ANNOUNCED ON SATURDAY MORNING

BEGINNING MONDAY NOVEMBER 17TH, ALL ILLINOIS ELEVATORS WILL BE 7 AM TO 3:30 PM MONDAY THROUGH FRIDAY, CLOSED SATURDAY AND SUNDAY

PLEASE BE ADVISED THAT THESE HOURS MAY FROM TIME TO TIME BE LENGTHENED OR SHORTENED DUE TO WEATHER, RAIL CAR LOADING, ETC.  PLEASE VERIFY DAILY HOURS WITH THE SCALEHOUSE OR A GRAIN BUYER.

HAVE A SAFE AND BOUNTIFUL HARVEST


 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart O-N 15    
  Chart JAN 16    
 Soybeans Chart O-N 15    
  Chart JAN 16    
 Corn to Three Rivers Chart NOV-DEC 14    
  Chart LH Dec 14    
  Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart NOV14    
  Chart DEC 14    
  Chart LH JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
  Chart JAN 16    
 Soybeans Chart NOV 14    
  Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart O-N 15    
  Chart JAN 16    
JOHNSTOWN, OHIO Delivery Basis   Cash    
 Corn Chart DEC 14    
  Chart LH JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart NOV14    
  Chart DEC 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart S-O-N 15    
 Soybeans Chart NOV14    
  Chart DEC 14    
  Chart JAN 15    
  Chart MAR 15    
  Chart MAY 15    
  Chart S-O-N 15    
  Chart JAN 16    
Price as of 11/25/14 11:06PM CST.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 373'6 374'6 0'4
Mar 388'6 386'4 387'6 0'4
May 397'2 395'0 396'4 0'6
Jul 404'2 402'4 403'4 0'4
Sep 409'6 408'6 408'6 0'0
Dec 418'0 416'4 417'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'0 1046'4 1048'2 -2'6
Mar 1056'2 1051'4 1053'4 -2'6
May 1061'4 1057'2 1059'4 -1'6
Jul 1065'0 1061'0 1063'0 -2'2
Aug 1061'4 1061'4 1061'4 -2'4
Sep 1042'0 1028'4 1039'0 14'4
Nov 1024'0 1021'0 1024'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3931 3896 3917 11
Jan 3761 3739 3750 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 554'6 550'6 553'4 2'0
Mar 561'4 557'6 560'2 2'4
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Dec 120.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.775 230.375 231.725 - 1.975
Mar 230.950 228.750 230.075 - 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 92.375 90.200 90.775 -0.375
Feb 91.475 89.250 89.925 -0.675
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17837.00 17818.00 17830.00 22.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.137 2.040 2.058 -0.022

My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Hebron is 4 cents per month to 9/30/15 then the rate in effecct.

Our current DP rate for Corn to Horace, Redmon and Vermilion
is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Hebron is 15 cents plus 4 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Horace, Redmon and Vermilion is 15 cents in plus 3 cents per month to 9/30/15 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 82% Dew Pt: 24oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 5:04
As reported at ZANESVILLE, OH at 11:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 20%
High: 51°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 56%
View complete Local Weather

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
CME Feeder Cattle Index 11/25
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/25 15:25
Woodbury-Farm Family Business 10/13 14:29

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Monday, November 24, 2014 8:39PM CST

I was off last week and missed a great deal of excitement over immigration and the Renewable Fuels Standard. We'll get to those later.

Friday, November 21, 2014 6:43PM CST
Wednesday, November 19, 2014 2:34PM CST

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN