Coshocton Grain

The mission of our company is to provide
the best possible market
for grain produced in the local
and surrounding area

COSHOCTON GRAIN COMPANY


	Welcome To Coshocton Grain
	WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN. PLEASE REMEMBER, OUR GRAIN BIDS CHANGE BASED UPON BOTH THE CBOT DAYTIME AND OVERNIGHT ELECTRONIC TRADING ACTIVITY FROM 7:30 AM UNTIL 4:30 PM; EACH WEEKDAY; PLEASE CALL US TO CONFIRM CURRENT GRAIN BIDS

Local Cash Bids

COSHOCTON	Delivery	Basis	Cash
Corn	JUN 09
	JUL 09
	AUG 09
	OCT-NOV 09
	DEC 09
	JAN 10
	FEB 10
	MAR 10
	APRIL 10
	MAY 10
Soybeans	JUL 09
	OCT-NOV 09
	DEC 09
	JAN 10
	FEB 10
	MAR 10
HEBRON	Delivery	Basis	Cash
Corn	JUN 09
	JUL 09
	AUG 09
	OCT-NOV 09
	DEC 09
	JAN 10
	FEB 10
	MAR 10
	APRIL 10
	MAY 10
Soybeans	JUL 09
	OCT-NOV 09
	DEC 09
	JAN 10
	FEB 10
	MAR 10
JOHNSTOWN	Delivery	Basis	Cash
Corn	JUN 09
	L/H JUL 09
	AUG 09
	OCT-NOV 09
	DEC 09
	JAN 10
	FEB 10
	MAR 10
	APRIL 10
	MAY 10

Price as of 07/04/09 09:54AM CDT.

Click to view more Cash Bids

Cash Bid Updates

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session.

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.


	Delivery Hours
	COSHOCTON MONDAY - FRIDAY 7:30 AM TO 4:30 PM HEBRON MONDAY - FRIDAY 8:00 AM TO 4:30 PM

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			500'2s	-6'0
Sep			529'0s	-6'4
Dec			555'0s	-6'4
Mar			572'6s	-6'6
May			584'4s	-6'6
Jul			594'6s	-6'2

O - OATS - CBOT
	High	Low	Last	Chg
Jul			215'4s	-10'0
Sep			224'4s	-10'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug			103.450s	- 0.325
Sep			102.125s	- 0.050

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 09 )		CBOT
3456	- 60	1:41P
SOYBEANS ( Jul 09 )		CBOT
12430	- 154	1:41P
WHEAT ( Jul 09 )		CBOT
5002	- 60	1:41P
OATS ( Jul 09 )		CBOT
2154	- 100	1:41P

Stocks
MICROSOFT CORP		NASDAQ
23.37	- 0.67	3:00P
WAL-MART STORES		NYSE
47.79	- 0.58	3:17P
EXXON MOBIL COR		NYSE
68.49	- 2.07	3:15P
TIME WARNER INC		NYSE
24.21	- 1.13	3:18P

- Mouse over for last update


	Delayed Pricing Rate
	Currently our delayed price rate for corn and soybeans is 4 cents per bushel monthly storage with no in charge.


	Local Radar
	Coshocton, OH

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Coshocton, OH

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 77^oF Low: 55^oF	High: 76^oF Low: 55^oF	High: 81^oF Low: 55^oF	High: 80^oF Low: 56^oF	High: 82^oF Low: 55^oF

View complete Local Weather

Local Conditions

Coshocton, OH

Chg Zip Code:
Temp:	71^oF	Feels Like:	76^oF
Humid:	66%	Dew Pt:	59^oF
Barom:	30.07	Wind Dir:	VRB
Cond:	Sunny	Wind Spd:	3 mph
Sunrise:	6:04	Sunset:	8:59
As reported at ZANESVILLE, OH at 10:00 AM

View complete Local Weather


	DTN Grain News
	DTN Early Word Grains 07/02 07:26
	DTN Midday Grain Comments 07/02 10:52
	DTN Closing Grain Comments 07/02 14:46
	DTN National HRS Index 07/03
	Portland Grain Review 06/30
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 3


	DTN Market News
	Extended eCBOT Minutes Look Good
	DTN Early Word Grains 07/02 07:26
	DTN Midday Grain Comments 07/02 10:52
	DTN Closing Grain Comments 07/02 14:46
	DTN Cattle Close/Trends 07/02 15:45
	DTN Early Word Opening Livestock 07/02 05:44
	DTN Midday Livestock Comments 07/02 11:56
	DTN Closing Livestock Comments 07/02 17:24
	DTN Chart Technical Points 07/03 15:00
	DTN Feeder Pig Index


	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:45
	DTN Early Word Opening Livestock 07/02 05:44
	DTN Midday Livestock Comments 07/02 11:56
	DTN Closing Livestock Comments 07/02 17:24
	CME Feeder Cattle Index
	Weekly Beef Export Sales 07/02/09 07:50
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/02 15:20
	Harrington's World 06/04 13:30

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2


	Headline News
	Obama Cites Agenda in Holiday Address 07/04 06:45
	2 US Troops Killed in Afghan Base Bomb 07/04 06:44
	SKorea: NKorea Files 7 Missiles 07/04 06:41
	Pakistan Airstrikes Kill 12 Militants 07/04 06:42
	Palin Resignation Stirs Questions 07/04 06:49
	Honduras Won't Restore President 07/04 06:50
	Albanian Opposition Threatens Protests 07/04 06:40
	Jobless Data Sends Stocks Reeling 07/02 17:44

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Google Search

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Make us your homepage

	Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.coshoctongrain.com in the Location box. Click the OK button.