Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911
Located in Horace, Illinois Phone: 217-466-2200, Fax 855-205-7006
 
Monday, January 26, 2015
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Effective Monday December 15th our unload hours at Hebron will go to regular unloading hours of 7:30 to 4:30 Monday through Friday.  We will be closed on Saturday and Sunday.

Changes for delayed price rates for beans.  Effective Monday December 1st, our delayed price rate for beans at Hebron, Horace, Redmon and Vermilion will be free until 9/30/15.  Please call a grain buyer for more details.

Changes for delayed price rates for corn.  Effective Tuesday November 25th, our delayed price rate for corn at Hebron will be 4 cents per month, no in charge.  Effective Tuesday November 25th our delayed price rate for corn to Horace, Redmon and Vermilion will be 3 cents per mont, no in charge.



 We will continue to to post bids for corn and beans to our Hebron facility.   Moisture maximums are limited to 17% on corn and 14.5% on beans at that location. 

Check back to this site for periodic updates. We also will maintain contact with our bid-sheet list via email. If you have any questions, please call Scott Jones at 800-637-2611.




Our current HTA fees are 5 cents per bushel for corn HTA's and 10 cents per bushel for Bean HTA's.






                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            

Regular Unload Hours

COSHOCTON      Closed

HEBRON
MONDAY - FRIDAY  7:30 AM TO 4:30 PM
CLOSED SATURDAY AND SUN
DAY

ALL ILLINOIS ELEVATORS
7 AM TO 3:30 PM MONDAY THROUGH FRIDAY
CLOSED SATURDAY AND SUNDAY


 


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart O-N 15    
  Chart JAN 16    
 Soybeans Chart O-N 15    
  Chart JAN 16    
 Corn to Three Rivers Chart Jan 15    
  Chart Feb 15    
  Chart Mar 15    
  Chart April 15    
  Chart May 15    
  Chart June 15    
  Chart July 15    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
  Chart JAN 16    
 Soybeans Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart O-N 15    
  Chart JAN 16    
JOHNSTOWN, OHIO Delivery Basis   Cash    
 Corn Chart LH FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart O-N 15    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
  Chart JULY 15    
  Chart S-O-N 15    
 Soybeans Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart MAY 15    
  Chart S-O-N 15    
  Chart JAN 16    
Price as of 01/26/15 02:26PM CST.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 388'2 382'2 383'4 -2'6
May 396'4 390'6 392'2 -2'6
Jul 404'2 398'0 399'2 -2'6
Sep 410'4 404'4 405'6 -2'6
Dec 418'6 412'4 413'6 -3'0
Mar 427'0 421'2 422'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 984'2 967'0 984'0 10'6
May 991'0 973'4 990'4 10'6
Jul 996'4 979'2 996'4 10'6
Aug 996'4 980'2 996'4 10'6
Sep 983'0 966'0 982'2 11'6
Nov 972'6 954'2 971'6 12'0
Jan 977'2 960'6 977'2 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3393 3302 3393 74
May 3320 3222 3319 79
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 534'6 519'2 519'4 -9'4
May 537'4 523'0 523'2 -8'4
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Feb 120.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 153.250 148.375 150.025 - 0.325
Apr 151.675 146.650 148.300 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 214.750 209.650 211.425 - 2.275
Mar 203.900 195.400 199.850 - 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 71.650 69.425 70.850 1.550
Apr 73.650 70.900 72.850 2.200
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17601.00 17435.00 17597.00 9.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.450 1.417 1.450 0.018

My Market Watch
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 46.6450 -0.5350
WMT 88.5450 0.0350
XOM 91.550000 0.660000
TWX 80.7550 0.7850



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Hebron is 4 cents per month to 9/30/15 then the rate in effecct.

Our current DP rate for Corn to Horace, Redmon and Vermilion
is 3 cents per month to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Hebron is free to 9/30/15 then the rate in effect.

Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/15 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 78% Dew Pt: 19oF
Barom: 29.81 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:40 Sunset: 5:39
As reported at ZANESVILLE, OH at 3:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 19°F
Precip: 80%
High: 24°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 6°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 80%
High: 33°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Prices 01/26 13:50
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Prices 01/26 13:50
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/23 15:47
CME Feeder Cattle Index 01/23
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/26 11:35
Woodbury:Farm Family Business 01/19 09:28

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Monday, January 26, 2015 3:56PM CST

I was somewhat caught off-guard Friday when a few members of Practical Farmers of Iowa asked that I stick around their conference for a one-woman play performance. I was already facing an evening drive home and dinner from a drive-thru.

Friday, January 23, 2015 1:36PM CST
Sunday, January 18, 2015 3:47PM CST

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN