Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Phone: (800) 421-1595 Fax: (740) 622-1911 Tuesday, February 9, 2010
 
Home
Who to Call
Calendar
Bulletin Board
Feedback
Our Partners
Marketing Programs
Overnight & Other Cash Bids
Markets & Reports
Ohio Ag Links
"Green" Energy
Administration
  
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area 
                                                                             
COSHOCTON GRAIN COMPANY

 


Welcome To Coshocton Grain


WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS  CHANGE

BASED UPON BOTH THE CBOT DAYTIME

AND OVERNIGHT ELECTRONIC TRADING ACTIVITY

    FROM 7:30 AM UNTIL 4:30 PM;

     EACH WEEKDAY; PLEASE CALL US

    TO CONFIRM CURRENT GRAIN BIDS


Local Cash Bids
COSHOCTON Delivery Basis Cash  
 Corn FEB 10
  LH MAR 10
  APR 10
  MAY 10
  JUN 10
  JUL 10
  AUG 10  - 
  OCT-NOV 10  - 
  DEC 10  - 
  JAN 11  - 
  FEB 11
  MAR 11  - 
 Soybeans 30 DAYS
  MAR 10
  APRIL 10
  MAY 10
  JUNE 10
  JULY 10
  OCT-NOV 10  - 
  DEC 10  - 
  JAN 11  - 
HEBRON Delivery Basis Cash  
 Corn FEB 10
  LH MAR 10
  APR 10
  MAY 10
  JUN 10
  JUL 10
  AUG 10  - 
  OCT-NOV 10  - 
  DEC 10  - 
  JAN 11  - 
  FEB 11
  MAR 11  - 
 Soybeans 30 DAYS
  MAR 10
  APRIL 10
  MAY 10
  OCT-NOV 10  - 
  DEC 10  - 
  JAN 11  - 
JOHNSTOWN Delivery Basis Cash  
 Corn LH APR 10
  MAY 10
  LH JUL 10
  AUG 10  - 
  OCT-NOV 10  - 
  DEC 10  - 
  JAN 11  - 
  MAR 11  - 
Price as of 02/09/10 01:14AM CST.
Click to view more Cash Bids

Cash Bid Updates

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.


Delivery Hours



COSHOCTON      MONDAY - FRIDAY     
                           7:30 AM TO 4:30 PM

HEBRON             MONDAY - FRIDAY     
                           8:00 AM TO 4:30 PM


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2760 2738 2744s 34
May 2693 2665 2681s 31
Jul 2685 2662 2673s 33
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
Sep 527'4 527'0 527'4s 10'6
Dec 557'2 555'4 554'4s 9'6
Mar 581'0 580'0 581'6s 9'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
May 74.750 72.500 74.700s 2.225

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST

 - Mouse over for last update


Google Search

Google

 
Delayed Pricing Rates And Vomotoxin Update

 

 

Effective Wednesday February 3rd our delayed price rate for corn and soybeans will be 4 cents per bushel per month with no dump charge.

We are testing for vomotoxin on inbound corn at Coshocton.  Our discount schedule for vomotoxin levels is as follows:

0 to 3.0 parts per million (ppm)        no discount
3.1 to 4.0 ppm                                         -3 cents
4.1 to 5.0 ppm                                         -6 cents
5.1 to 6.0 ppm                                       -11 cents
6.1 to 7.0 ppm                                       -16 cents
7.1 to 8.0 ppm                                       -21 cents
8.1 to 9.0 ppm                                       -26 cents
9.1 to 10.0 ppm                                     -31 cents
above 10.1 ppm subject to rejection or additional discounts not to exceed a total of 40 cents if accepted.   These factors are subject to change at any time.


 



 

 


Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34oF
Low: 17oF
High: 28oF
Low: 20oF
High: 29oF
Low: 17oF
High: 22oF
Low: 14oF
High: 24oF
Low: 12oF
View complete Local Weather

Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 81% Dew Pt: 15oF
Barom: 30.13 Wind Dir: NE
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 5:56
As reported at ZANESVILLE, OH at 2:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
CME Feeder Cattle Index
Weekly Beef Export Sales 02/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/08 15:10
MBAg by Adam Erwin 01/15 06:22

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN