Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Phone: (800) 421-1595 Fax: (740) 622-1911 Sunday, May 20, 2012
 
Home
Contacts & Locations
Our Partners
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

We are now offering FREE DP for corn and soybeans through the remainder of the crop year. Free DP will be available until September 30th, at which time if the grain has not been marketed it will be rolled into the next crop year and the DP rates at that time will be applied.

Check out the DTN links across the top of the page for useful and interesting articles and information.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Local Cash Bids
COSHOCTON Delivery Basis   Cash    
 Corn Chart MAY 12    
  Chart JUN 12    
  Chart JUL 12    
  Chart OCT-NOV 12    
  Chart DEC 12    
  Chart JAN 13    
  Chart FEB 13    
  Chart MAR 13    
  Chart APR 13    
  Chart MAY 13    
 Corn/Outbound Sale Chart SPOT    
 Soybeans Chart MAY 12    
  Chart JUN 12    
  Chart JUL 12    
  Chart OCT-NOV 12    
  Chart JAN 13    
  Chart MAR 13    
HEBRON Delivery Basis   Cash    
 Corn Chart MAY 12    
  Chart JUN 12    
  Chart JUL 12    
  Chart OCT-NOV 12    
  Chart DEC 12    
  Chart JAN 13    
  Chart FEB 13    
  Chart MAR 13    
  Chart APR 13    
  Chart MAY 13    
 Soybeans Chart MAY 12    
  Chart JUN 12    
  Chart JUL 12    
  Chart OCT-NOV 12    
  Chart JAN 13    
  Chart MAR 13    
JOHNSTOWN Delivery Basis   Cash    
 Corn Chart MAY 12    
  Chart JUL 12    
  Chart AUG 12    
  Chart OCT-NOV 12    
  Chart DEC 12    
  Chart JAN 13    
  Chart FEB 13    
  Chart MAR 13    
  Chart APR 13    
  Chart MAY 13    
  Chart JUN 13    
Price as of 05/20/12 09:41PM CDT.
Click to view more Cash Bids

Cash Bid Updates

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 644'4 637'6 643'2 7'6
Sep 558'4 549'6 557'2 10'6
Dec 549'4 542'6 546'2 9'2
Mar 558'6 550'6 556'0 9'4
May 565'2 561'0 563'0 6'0
Jul 572'0 563'6 568'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1422'0 1410'0 1416'2 11'2
Aug 1394'0 1384'2 1388'2 7'2
Sep 1343'6 1333'0 1341'2 14'2
Nov 1308'4 1294'2 1304'2 16'2
Jan 1306'2 1292'0 1303'0 17'0
Mar 1279'0 1272'4 1276'4 17'0
May 1263'6 1249'6 1262'0 19'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4220 4183 4201 22
Aug 4064 4035 4050 16
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 722'0 698'4 718'0 22'6
Sep 729'2 706'2 725'4 22'4
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Jun 0.0 0.0 120.0s 0.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 0.000 0.000 119.525s 1.600
Aug 0.000 0.000 121.925s 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 0.000 0.000 151.300s 0.675
Aug 0.000 0.000 160.700s 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 0.000 0.000 87.425s 0.000
Jul 0.000 0.000 88.575s - 0.175
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12405.00 12344.00 12405.00 70.00
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
May 0.000 0.000 1591.900s 17.300
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 2.220 2.202 2.217s 0.036


Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Delivery Hours

                                                                                                                            COSHOCTON      MONDAY - FRIDAY     
                           7:30 AM TO 4:30 PM

HEBRON             MONDAY - FRIDAY     
                           8:00 AM TO 4:30 PM


Delayed Pricing Rate

Our current DP rate for both corn and soybeans is FREE through September 30th. 


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 70% Dew Pt: 59oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:41
As reported at ZANESVILLE, OH at 10:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 57°F
Precip: 20%
High: 76°F
Low: 59°F
Precip: 77%
High: 79°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
CME Feeder Cattle Index 05/18
USDA Cattle on Feed Report 05/18 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:10
MBAg by Adam Erwin 02/06 12:28

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Thursday, May 17, 2012 5:40PM CDT
Thursday, May 17, 2012 1:07PM CDT

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN