Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Located in Coshocton, OH Phone: (800) 421-1595 Fax: (740) 622-1911 Thursday, April 24, 2014
 
Home
Contacts & Locations
Our Partners
Cash Bids For All Facilities
Marketing Programs
Discount Schedules
US Grain & Livestock
Markets & Reports
Ohio Ag Links
"Green" Energy
Calendar
Bulletin Board
Feedback
Administration
  
 
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area. 
                                                                             
COSHOCTON GRAIN COMPANY

 
 

Announcements

Effective Monday January 27th, our Delayed Price rate for corn delivered to all Illinois facilities will be free d/p, no charges if priced before 9/30/14.  Any bushels remaining unpriced after 9/30/14 will incur the new d/p charges in effect as of 10/1/14.  Please call a grain buyer for more information.

Coshocton should be able to unload any moisture for corn and any beans up to 14%
Please call Joe at Hebron before hauling any wet corn over 17.5% or beans over 14%.


Effective Monday December 2nd our Delayed Price rate for beans to all Ohio and Illinois locations will be free until Septmber 30, 2014 then the rate in effect. 



You can now forward contract corn and beans for fall of 2014 and January of 2015.  Please see the bid tables for values. 




                                                                                                                                                 

 
 


 



Welcome to Coshocton Grain

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT BIDS.

Delivery Hours

                                                                                                                            COSHOCTON      MONDAY - FRIDAY     
                           7:30 AM TO 4:30 PM

HEBRON             MONDAY - FRIDAY     
                           8:00 AM TO 4:30 PM


Local Cash Bids
COSHOCTON , OHIO Delivery Basis   Cash    
 Corn Chart APRIL 14    
  Chart MAY 14    
  Chart JUNE 14    
  Chart JULY 14    
  Chart O-N 14    
  Chart JAN 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart JUNE 15    
 Soybeans Chart APRIL 14    
  Chart MAY 14    
  Chart S-O-N 14    
  Chart JAN 15    
HEBRON, OHIO Delivery Basis   Cash    
 Corn Chart APRIL 14    
  Chart MAY 14    
  Chart JUNE 14    
  Chart JULY 14    
  Chart O-N 14    
  Chart JAN 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart JUNE 15    
 Soybeans Chart APRIL 14    
  Chart MAY 14    
  Chart S-O-N 14    
  Chart JAN 15    
HORACE, ILLINOIS Delivery Basis   Cash    
 Corn Chart APRIL 14    
  Chart MAY 14    
  Chart JUNE 14    
  Chart JULY 14    
  Chart S-O-N 14    
  Chart JAN 15    
  Chart FEB 15    
  Chart MAR 15    
  Chart APRIL 15    
  Chart MAY 15    
  Chart JUNE 15    
 Soybeans Chart S-O-N 14    
  Chart JAN 15    
Price as of 04/24/14 07:56PM CDT.
Click to view more Cash Bids For All Facilities

Cash Bid Updates

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 503'6 501'0 503'2 2'0
Jul 509'6 506'6 509'2 2'0
Sep 507'2 504'6 507'0 2'0
Dec 504'6 502'6 504'6 2'0
Mar 512'6 510'4 512'2 1'4
May 518'0 516'4 516'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1475'6 1472'0 1474'0 2'0
Jul 1474'0 1470'0 1473'0 3'0
Aug 1411'4 1409'2 1411'4 2'0
Sep 1291'0 1289'0 1290'2 0'0
Nov 1230'6 1227'2 1228'6 -2'2
Jan 1237'0
Mar 1241'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4806 4795 4803 1
Jul 4712 4698 4711 4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 692'4 688'0 691'4 2'4
Jul 700'4 694'6 699'6 3'2
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
May 120.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.750 144.650 144.750 0.500
Jun 136.650 136.300 136.550 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 179.900 179.550 179.800 0.200
Aug 184.350 184.025 184.200 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 122.075 122.000 122.000 - 0.900
Jun 125.650 125.350 125.475 - 0.075
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16432.00
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Apr 1282.600 6.400
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.265 2.190 2.212 -0.050

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600



Google Search

Google


Delayed Pricing Rate

Our current DP rate for Corn to Coshocton and Hebron is 3 cents per month
Our current DP rate for Beans to Coshocton and Hebrin is free to 9/30/14 then the rate in effect.

Our current DP rate for Corn to Horace, Redmon and Vemilion is free to 9/31/14 then the rate in effect.  Our current DP rate for Beans to Horace, Redmon and Vermilion is free to 9/30/14 then the rate in effect.

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 23% Dew Pt: 21oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 8:15
As reported at ZANESVILLE, OH at 8:00 PM
View complete Local Weather

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 45°F
Precip: 80%
High: 72°F
Low: 43°F
Precip: 24%
High: 71°F
Low: 42°F
Precip: 53%
High: 70°F
Low: 47°F
Precip: 43%
High: 70°F
Low: 54°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
CME Feeder Cattle Index 04/24
Weekly Beef/Pork Export Sales 04/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:05
MBAg by Adam Erwin 03/28 10:32

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, April 23, 2014 9:48PM CDT

Vermont will become the first state to actually require labeling of foods with ingredients from biotech (GMO) crops.

Wednesday, April 23, 2014 2:15PM CDT
Wednesday, April 23, 2014 12:27AM CDT

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN