Coshocton Grain

The mission of our company is to provide
the best possible market
for grain produced in the local
and surrounding area

COSHOCTON GRAIN COMPANY


	Welcome to Coshocton Grain
	WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN. PLEASE REMEMBER, OUR GRAIN BIDS ARE BASED UPON BOTH THE CBOT DAYTIME AND OVERNIGHT ELECTRONIC TRADING ACTIVITY. PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM. EACH WEEKDAY, TO CONFIRM CURRENT GRAIN BIDS.

Local Cash Bids

COSHOCTON	Delivery	Basis	Cash
Corn	AUG 10	-
	S-O-N 10	-
	DEC 10	-
	LH JAN 11	-
	FEB 11
	MAR 11	-
	APR 11
	MAY 11
	JUN 11
	JULY 11
	O-N 11
	JAN 12
Soybeans	FH AUG 10
	S-O-N 10	-
	DEC 10	-
	JAN 11	-
	FEB 11
	MAR 11
	APRIL 11
	MAY11
	JUNE 11
HEBRON	Delivery	Basis	Cash
Corn	AUG 10	-
	S-O-N 10	-
	DEC 10	-
	LH JAN 11	-
	FEB 11
	MAR 11	-
	APR 11
	MAY 11
	JUN 11
	JULY 11
	O-N 11
	JAN 12
Soybeans	FH AUG 10
	S-O-N 10	-
	DEC 10	-
	JAN 11	-
	FEB 11
	MAR 11
	APRIL 11
	MAY 11
	JUNE 11
JOHNSTOWN	Delivery	Basis	Cash
Corn	LH JAN 11	-
	FEB 11
	MAR 11	-
	APR 11
	MAY 11
	JUN 11
	JUL 11
	OCT-NOV 11

Price as of 07/31/10 12:34AM CDT.

Click to view more Cash Bids

Cash Bid Updates

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session.

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.


	Delivery Hours
	COSHOCTON MONDAY - FRIDAY 7:30 AM TO 4:30 PM HEBRON MONDAY - FRIDAY 8:00 AM TO 4:30 PM

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'2	382'2	392'6s	13'4
Dec	407'0	396'6	406'6s	13'0
Mar	418'4	409'4	418'6s	12'2
May	425'6	419'0	425'4s	11'4
Jul	432'2	427'0	432'0s	11'2
Sep	432'2	428'2	433'0s	8'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1051'0	1033'4	1052'4s	25'6
Sep	1011'4	997'0	1012'0s	19'2
Nov	1007'0	993'4	1005'0s	17'0
Jan	1010'4	1000'0	1011'0s	15'4
Mar	1011'0	1009'0	1013'0s	14'6
May	1009'0	1004'0	1012'2s	13'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3140	3082	3109s	55
Sep	2990	2950	2979s	46
Oct	2915	2890	2907s	34

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	662'4	636'6	661'4s	34'0
Dec	694'4	668'4	693'6s	34'2
Mar	712'0	692'0	713'4s	30'4
May	715'0	714'4	714'4s	26'2
Jul	709'4	696'4	710'2s	21'4
Sep	711'0	709'2	716'6s	20'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	92.725	91.800	92.650s	0.800
Oct	94.650	93.400	94.600s	1.125

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	113.725	113.200	113.725s	0.000
Sep	114.300	113.800	114.200s	- 0.075

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	86.000	84.650	85.825s	0.975
Oct	79.100	77.950	79.025s	0.950
Dec	75.750	75.000	75.400s	0.475

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
3926	134	1:49P
SOYBEANS ( Aug 10 )		CBOT
10524	256	1:49P
WHEAT ( Sep 10 )		CBOT
6614	340	1:50P
OATS ( Sep 10 )		CBOT
2710	94	1:50P

Stocks
MICROSOFT [Dela		NASDAQ
25.81	- 0.22	3:00P
WAL-MART STORES		NYSE
51.19	0.13	3:02P
EXXONMOBIL [Del		NYSE
59.68	- 0.66	3:00P
TIME WARNER [De		NYSE
31.46	0.20	3:02P

- Mouse over for last update


	Delayed Pricing and Vomitoxin Update
	Effective Wednesday, February 3rd, our delayed price rate for corn and soybeans will be 4 cents per bushel per month with no dump charge. We anticipate that our delayed price rates for fall harvest on corn and beans will be 10 cents in charge plus 3 cents per month until priced. We are testing for vomitoxin on inbound corn at Coshocton Grain. Our discount schedule for vomitoxin levels are as follows: 0 to 3.0 parts per million (ppm) no discount 3.1 to 4.0 ppm -3 cents 4.1 to 5.0 ppm -6 cents 5.1 to 6.0 ppm -11 cents 6.1 to 7.0 ppm -16 cents 7.1 to 8.0 ppm -21 cents 8.1 to 9.0 ppm -26 cents 9.1 to 10.0 ppm -31 cents Above 10.1 ppm subject to rejection or additional discounts not to exceed a total of 40 cents, if accepted. These factors are subject to change at any time.


	Local Radar
	Coshocton, OH

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Coshocton, OH

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 85°F Low: 58°F Precip: 20%	High: 86°F Low: 61°F Precip: 20%	High: 89°F Low: 62°F Precip: 0%	High: 93°F Low: 66°F Precip: 51%	High: 89°F Low: 68°F Precip: 40%

View complete Local Weather

Local Conditions

Coshocton, OH

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	81%	Dew Pt:	62^oF
Barom:	29.97	Wind Dir:	N
Cond:	Clear	Wind Spd:	0 mph
Sunrise:	6:25	Sunset:	8:42
As reported at ZANESVILLE, OH at 1:00 AM

View complete Local Weather


	DTN Grain News
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/30 11:44
	DTN Closing Grain Comments 07/30 14:25
	DTN National HRS Index 07/30
	Portland Grain Review 7/29
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 30


	DTN Market News
	What They Said
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/30 11:44
	DTN Closing Grain Comments 07/30 14:25
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Opening Livestock 07/30 06:08
	DTN Midday Livestock Comments 07/30 11:59
	DTN Closing Livestock Comments 07/30 16:09
	DTN Chart Technical Points 07/30 15:00
	DTN Feeder Pig Index


	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Opening Livestock 07/30 06:08
	DTN Midday Livestock Comments 07/30 11:59
	DTN Closing Livestock Comments 07/30 16:09
	CME Feeder Cattle Index
	Weekly Beef Export Sales 07/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:15
	MBAg by Adam Erwin 06/16 11:22

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt


	Headline News
	Ethics Case Brought Against Rep. Rangel07/30 08:45
	Recession Deeper Than Expected 07/30 08:41
	China Criticizes Clinton Comments 07/30 05:23
	US Watching Myanmar-NKorea Talks 07/30 07:24
	Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
	Obama to Sell Bailout News in Mich. 07/30 08:43
	China Opposes EU Sanctions Against Iran07/30 08:36
	Stocks End July With Big Gain 07/30 17:37

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Google Search

	Make us your homepage

	Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.coshoctongrain.com in the Location box. Click the OK button.