Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Phone: (800) 421-1595 Fax: (740) 622-1911 Monday, January 5, 2009
 
Home
Who to Call
Calendar
Bulletin Board
Feedback
Our Partners
Overnight & Other Cash Bids
Markets & Reports
Ohio Ag Links
"Green" Energy
Administration
  
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area 
                                                                             
COSHOCTON GRAIN COMPANY

 


Welcome To Coshocton Grain


WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS  CHANGE

BASED UPON BOTH THE CBOT DAYTIME

AND OVERNIGHT ELECTRONIC TRADING ACTIVITY

    FROM 7:30 AM UNTIL 4:30 PM;

     EACH WEEKDAY; PLEASE CALL US

    TO CONFIRM CURRENT GRAIN BIDS


Local Cash Bids
 
COSHOCTON Delivery Cash  
 Corn By JAN 15
  FEB 09
  MAR 09
  APR 09
  MAY 09
  JUN 09
  JUL 09
  OCT-NOV 09
  JAN 10
  MAR 10
  JUNE 10
 Soybeans JAN 09
  FEB 09
  MAR 09
  MAY 09
  JUN 09
  OCT-NOV 09
HEBRON Delivery Cash  
 Corn By JAN 15
  FEB 09
  MAR 09
  APR 09
  MAY 09
  JUN 09
  JUL 09
  OCT-NOV 09
  JAN 10
  MAR 10
  JUNE 10
 Soybeans JAN 09
  FEB 09
  MAR 09
  MAY 09
  JUN 09
  OCT-NOV 09
JOHNSTOWN Delivery Cash  
 Corn By JAN 15
  L/H FEB 09
  MAR 09
  APR 09
  MAY 09
  JUL 09
  OCT-NOV 09
  JAN 10
  MAR 10
  JUN 10
HarrisonEthanolCadiz Delivery Cash  
 Corn JAN 09

Price as of 01/05/09 09:07PM CST.
 
Click to view more Cash Bids

 

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.

 

 

DELIVERY HOURS

COSHOCTON      MONDAY - FRIDAY     
                           7:30 AM TO 4:30 PM

HEBRON             MONDAY - FRIDAY     
                           8:00 AM TO 4:30 PM

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 415'0 404'0 411'2s -1'0
May 424'4 414'0 421'4s -1'2
Jul 434'4 424'4 431'4s -1'4
Sep 444'0 436'0 441'4s -1'4
Dec 458'4 448'4 455'2s -1'0
Mar 468'4 463'0 467'0s -1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 985'0 968'0 983'6s 13'6
Mar 991'0 972'0 987'0s 10'0
May 998'4 987'0 998'2s 9'6
Jul 1013'0 998'0 1009'2s 9'2
Aug 1011'4s 9'2
Sep 1011'4s 8'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 618'4 598'0 616'6s 5'6
May 630'0 615'0 629'4s 5'6
Jul 641'0 621'4 641'0s 6'4
Sep 660'6s 6'2
Dec 680'4 669'0 680'4s 6'2
Mar 694'0s 6'4
 
O - OATS - CBOT
  High Low Last Chg
Mar 216'0 216'0 216'0s 4'0
May 225'2s 4'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.850 86.700 87.550s 0.450
Apr 91.200 90.150 90.400s - 0.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 97.150 95.300 97.000s 1.400
Mar 97.250 95.200 96.725s 1.200

DTN Grain News
DTN Early Word Grains 01/05 06:02
DTN Midday Grain Comments 01/05 12:09
DTN Closing Grain Comments 01/05 14:16
DTN National HRS Index 01/05
Portland Grain Review 12/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 5

DTN Livestock News
DTN Cattle Close/Trends 01/05 15:25
DTN Early Word Opening Livestock 01/05 05:38
DTN Midday Livestock Comments 01/05 12:20
DTN Closing Livestock Comments 01/05 17:02
CME Feeder Cattle Index
Weekly Red Meat Production 01/02
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/05 15:15
Harrington's World 12/31 09:44

 
Harvest

Harvest is nearly complete and, as usual, Coshocton Grain is taking corn and soybeans for: contracts, cash sales, or delayed pricing. 

We have adjusted our delayed price rates for corn and soybeans to 4 cents per bushel monthly storage with no in charge. 


Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip: 

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38oF
Low: 25oF
High: 39oF
Low: 34oF
High: 32oF
Low: 24oF
High: 32oF
Low: 20oF
High: 34oF
Low: 24oF
View complete Local Weather

Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 52% Dew Pt: 15oF
Barom: 30.08 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 7:49 Sunset: 5:17
As reported at ZANESVILLE, OH at 9:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
Coshocton, OH PCP LDP Date
 Barley 2.54 - 0.92 1/5
 Canola 12.11 - 4.44 1/2
 Corn 3.82 - 1.85 1/5
 Durum 0.00 0.00 1/5
 Flaxseed 13.51 - 5.11 1/2
 HRS 0.00 0.00 1/5
 HRW 0.00 0.00 1/5
 Oats 2.08 - 0.65 1/5
 RapeSeed 27.04 - 19.90 1/2
 Sorghum 5.45 - 1.99 1/5
 Soybeans 9.37 - 4.27 1/5
 Sunflower Oil 9.30 - 2.05 1/2
 Sunflower Seed 9.30 - 2.05 1/2
 Wheat 4.54 - 2.21 1/5
 White 0.00 0.00 1/5

DTN Market News
Taking Stock of the Stocks
DTN Early Word Grains 01/05 06:02
DTN Midday Grain Comments 01/05 12:09
DTN Closing Grain Comments 01/05 14:16
DTN Cattle Close/Trends 01/05 15:25
DTN Early Word Opening Livestock 01/05 05:38
DTN Midday Livestock Comments 01/05 12:20
DTN Closing Livestock Comments 01/05 17:02
DTN Chart Technical Points 01/05 15:00
DTN Feeder Pig Index

DTN Ag Headline News
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest
Loophole in USDA Payment Rule
Newsom on the Market
Harrington's World

Headline News
US Joins Press for Truce in Gaza 01/05 11:07
Obama Wants $500 Tax Cut for Workers 01/05 14:03