Coshocton Grain

The mission of our company is to provide
the best possible market
for grain produced in the local
and surrounding area

COSHOCTON GRAIN COMPANY


	Welcome To Coshocton Grain
	WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN. PLEASE REMEMBER, OUR GRAIN BIDS CHANGE BASED UPON BOTH THE CBOT DAYTIME AND OVERNIGHT ELECTRONIC TRADING ACTIVITY FROM 7:30 AM UNTIL 4:30 PM; EACH WEEKDAY; PLEASE CALL US TO CONFIRM CURRENT GRAIN BIDS

Local Cash Bids

COSHOCTON	Delivery	Cash
Corn	By JAN 15
	FEB 09
	MAR 09
	APR 09
	MAY 09
	JUN 09
	JUL 09
	OCT-NOV 09
	JAN 10
	MAR 10
	JUNE 10
Soybeans	JAN 09
	FEB 09
	MAR 09
	MAY 09
	JUN 09
	OCT-NOV 09
HEBRON	Delivery	Cash
Corn	By JAN 15
	FEB 09
	MAR 09
	APR 09
	MAY 09
	JUN 09
	JUL 09
	OCT-NOV 09
	JAN 10
	MAR 10
	JUNE 10
Soybeans	JAN 09
	FEB 09
	MAR 09
	MAY 09
	JUN 09
	OCT-NOV 09
JOHNSTOWN	Delivery	Cash
Corn	By JAN 15
	L/H FEB 09
	MAR 09
	APR 09
	MAY 09
	JUL 09
	OCT-NOV 09
	JAN 10
	MAR 10
	JUN 10
HarrisonEthanolCadiz	Delivery	Cash
Corn	JAN 09

Price as of 01/05/09 09:07PM CST.

Click to view more Cash Bids

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session.

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.


	DELIVERY HOURS COSHOCTON MONDAY - FRIDAY 7:30 AM TO 4:30 PM HEBRON MONDAY - FRIDAY 8:00 AM TO 4:30 PM

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	415'0	404'0	411'2s	-1'0
May	424'4	414'0	421'4s	-1'2
Jul	434'4	424'4	431'4s	-1'4
Sep	444'0	436'0	441'4s	-1'4
Dec	458'4	448'4	455'2s	-1'0
Mar	468'4	463'0	467'0s	-1'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	985'0	968'0	983'6s	13'6
Mar	991'0	972'0	987'0s	10'0
May	998'4	987'0	998'2s	9'6
Jul	1013'0	998'0	1009'2s	9'2
Aug			1011'4s	9'2
Sep			1011'4s	8'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	618'4	598'0	616'6s	5'6
May	630'0	615'0	629'4s	5'6
Jul	641'0	621'4	641'0s	6'4
Sep			660'6s	6'2
Dec	680'4	669'0	680'4s	6'2
Mar			694'0s	6'4

O - OATS - CBOT
	High	Low	Last	Chg
Mar	216'0	216'0	216'0s	4'0
May			225'2s	4'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.850	86.700	87.550s	0.450
Apr	91.200	90.150	90.400s	- 0.350

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	97.150	95.300	97.000s	1.400
Mar	97.250	95.200	96.725s	1.200


	DTN Grain News
	DTN Early Word Grains 01/05 06:02
	DTN Midday Grain Comments 01/05 12:09
	DTN Closing Grain Comments 01/05 14:16
	DTN National HRS Index 01/05
	Portland Grain Review 12/30
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 5


	DTN Livestock News
	DTN Cattle Close/Trends 01/05 15:25
	DTN Early Word Opening Livestock 01/05 05:38
	DTN Midday Livestock Comments 01/05 12:20
	DTN Closing Livestock Comments 01/05 17:02
	CME Feeder Cattle Index
	Weekly Red Meat Production 01/02
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/05 15:15
	Harrington's World 12/31 09:44


	Harvest
	Harvest is nearly complete and, as usual, Coshocton Grain is taking corn and soybeans for: contracts, cash sales, or delayed pricing. We have adjusted our delayed price rates for corn and soybeans to 4 cents per bushel monthly storage with no in charge.


	Local Radar
	Coshocton, OH

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Coshocton, OH

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 38^oF Low: 25^oF	High: 39^oF Low: 34^oF	High: 32^oF Low: 24^oF	High: 32^oF Low: 20^oF	High: 34^oF Low: 24^oF

View complete Local Weather

Local Conditions

Coshocton, OH

Chg Zip Code:
Temp:	31^oF	Feels Like:	31^oF
Humid:	52%	Dew Pt:	15^oF
Barom:	30.08	Wind Dir:	N
Cond:	Clear	Wind Spd:	0 mph
Sunrise:	7:49	Sunset:	5:17
As reported at ZANESVILLE, OH at 9:00 PM

View complete Local Weather

My LDP

Chg Zip:

Coshocton, OH	PCP	LDP	Date
County LDP
Barley	2.54	- 0.92	1/5
Canola	12.11	- 4.44	1/2
Corn	3.82	- 1.85	1/5
Durum	0.00	0.00	1/5
Flaxseed	13.51	- 5.11	1/2
HRS	0.00	0.00	1/5
HRW	0.00	0.00	1/5
Oats	2.08	- 0.65	1/5
RapeSeed	27.04	- 19.90	1/2
Sorghum	5.45	- 1.99	1/5
Soybeans	9.37	- 4.27	1/5
Sunflower Oil	9.30	- 2.05	1/2
Sunflower Seed	9.30	- 2.05	1/2
Wheat	4.54	- 2.21	1/5
White	0.00	0.00	1/5


	DTN Market News
	Taking Stock of the Stocks
	DTN Early Word Grains 01/05 06:02
	DTN Midday Grain Comments 01/05 12:09
	DTN Closing Grain Comments 01/05 14:16
	DTN Cattle Close/Trends 01/05 15:25
	DTN Early Word Opening Livestock 01/05 05:38
	DTN Midday Livestock Comments 01/05 12:20
	DTN Closing Livestock Comments 01/05 17:02
	DTN Chart Technical Points 01/05 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	DTN Fertilizer Outlook
	Outlook 2009: The Confidence Game
	Outlook 2009: Focus on Ag Markets
	Weekly Export Sales Mixed
	Letter From the Editor
	Rain, Snow in Eastern Midwest
	Loophole in USDA Payment Rule
	Newsom on the Market
	Harrington's World


	Headline News
	US Joins Press for Truce in Gaza 01/05 11:07
	Obama Wants $500 Tax Cut for Workers 01/05 14:03