Coshocton Grain

The mission of our company is to provide
the best possible market
for grain produced in the local
and surrounding area

COSHOCTON GRAIN COMPANY


	Welcome to Coshocton Grain
	WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN. PLEASE REMEMBER, OUR GRAIN BIDS ARE BASED UPON BOTH THE CBOT DAYTIME AND OVERNIGHT ELECTRONIC TRADING ACTIVITY. PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM. EACH WEEKDAY, TO CONFIRM CURRENT GRAIN BIDS.

Local Cash Bids

COSHOCTON	Delivery	Basis	Cash
Corn	MAR 10
	APR 10
	MAY 10
	JUN 10
	JUL 10
	AUG 10	-
	OCT-NOV 10	-
	DEC 10	-
	JAN 11	-
	FEB 11
	MAR 11	-
	APRIL 11
	JUNE 11
Soybeans	MAR 10
	APRIL 10
	MAY 10
	JUNE 10
	JULY 10
	OCT-NOV 10	-
	DEC 10	-
	JAN 11	-
HEBRON	Delivery	Basis	Cash
Corn	MAR 10
	APR 10
	MAY 10
	JUN 10
	JUL 10
	AUG 10	-
	OCT-NOV 10	-
	DEC 10	-
	JAN 11	-
	FEB 11
	MAR 11	-
	APRIL 11
	JUNE 11
Soybeans	MAR 10
	APRIL 10
	MAY 10
	OCT-NOV 10	-
	DEC 10	-
	JAN 11	-
JOHNSTOWN	Delivery	Basis	Cash
Corn	LH APR 10
	MAY 10
	LH JUL 10
	AUG 10	-
	OCT-NOV 10	-
	DEC 10	-
	JAN 11	-
	FEB 11
	MAR 11	-
	APRIL 11
	JUNE 11
Overnight Bids	Delivery	Basis	Cash
Corn Coshocton/Outbound Sale	MAR 10

Price as of 03/10/10 04:40AM CST.

Click to view more Cash Bids

Cash Bid Updates

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session.

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.


	Delivery Hours
	COSHOCTON MONDAY - FRIDAY 7:30 AM TO 4:30 PM HEBRON MONDAY - FRIDAY 8:00 AM TO 4:30 PM

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0
Sep	390'0	388'0	388'6s	-6'2
Dec	399'2	396'4	397'0s	-6'0
Mar	409'2	407'0	407'6s	-6'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0
Aug			953'0s	-0'2
Sep			938'4s	-2'4
Nov	927'4	920'4	927'4s	-3'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2595	2545	2590s	- 5
May	2588	2552	2587s	0
Jul	2592	2559	2592s	- 1

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	480'0	478'6	478'4s	-6'0
May	491'4	488'0	489'4s	-5'4
Jul	504'0	501'4	502'2s	-5'4
Sep	518'0	518'0	518'2s	-4'4
Dec	546'4	544'2	545'2s	-4'0
Mar	570'4	570'4	570'0s	-3'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.200	94.400s	0.200
Jun	92.450	92.075	92.325s	0.050

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.750	102.300	102.350s	- 0.175
Apr	106.300	105.900	106.025s	0.025

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.900	72.200	72.400s	- 0.400
May	78.100	77.700	77.925s	- 0.875
Jun	81.400	80.350	80.475s	- 0.975

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3586	- 56	1:40P
SOYBEANS ( Mar 10 )		CBOT
9414	10	1:40P
WHEAT ( Mar 10 )		CBOT
4784	- 60	1:40P
OATS ( Mar 10 )		CBOT
2180	- 24	1:40P

Stocks
MICROSOFT CORP		NASDAQ
28.80	0.17	3:00P
WAL-MART STORES		NYSE
53.76	0.00	3:03P
EXXON MOBIL COR		NYSE
66.78	0.30	3:00P
TIME WARNER INC		NYSE
30.60	- 0.04	3:01P

- Mouse over for last update


	Delayed Pricing and Vomitoxin Update
	Effective Wednesday, February 3rd, our delayed price rate for corn and soybeans will be 4 cents per bushel per month with no dump charge. We are testing for vomitoxin on inbound corn at Coshocton Grain. Our discount schedule for vomitoxin levels are as follows: 0 to 3.0 parts per million (ppm) no discount 3.1 to 4.0 ppm -3 cents 4.1 to 5.0 ppm -6 cents 5.1 to 6.0 ppm -11 cents 6.1 to 7.0 ppm -16 cents 7.1 to 8.0 ppm -21 cents 8.1 to 9.0 ppm -26 cents 9.1 to 10.0 ppm -31 cents Above 10.1 ppm subject to rejection or additional discounts not to exceed a total of 40 cents, if accepted. These factors are subject to change at any time.


	Local Radar
	Coshocton, OH

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Coshocton, OH

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 62^oF Low: 42^oF	High: 64^oF Low: 44^oF	High: 64^oF Low: 49^oF	High: 54^oF Low: 43^oF	High: 46^oF Low: 42^oF

View complete Local Weather

Local Conditions

Coshocton, OH

Chg Zip Code:
Temp:	42^oF	Feels Like:	42^oF
Humid:	62%	Dew Pt:	30^oF
Barom:	29.82	Wind Dir:	N
Cond:	Partly Cloudy	Wind Spd:	0 mph
Sunrise:	6:46	Sunset:	6:29
As reported at ZANESVILLE, OH at 5:00 AM

View complete Local Weather


	DTN Grain News
	DTN Early Word Grains 03/09 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 9


	DTN Market News
	Cash Corn, Wheat Bids Sag ahead of Reports
	DTN Early Word Grains 03/09 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN Cattle Close/Trends 03/09 15:20
	DTN Early Word Opening Livestock 03/09 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	DTN Chart Technical Points 03/09 15:00
	DTN Feeder Pig Index


	DTN Livestock News
	DTN Cattle Close/Trends 03/09 15:20
	DTN Early Word Opening Livestock 03/09 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	CME Feeder Cattle Index
	Weekly Beef Export Sales 03/04 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/09 15:15
	MBAg by Adam Erwin 01/15 06:22

	DTN Ag Headline News
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Vote on Insurance Extension 03/09 11:39
	Iraq Still Counting Ballots 03/09 11:43
	Biden Urges Israel on Peace Talks 03/09 08:50
	NKorea Has Medium-Range Missile Div. 03/09 10:23
	Gates Praises Troops, Sees Progress 03/09 11:46
	Japan Confirms Cold War Pacts with US 03/09 12:45
	Investors Looking for Next Big Thing 03/09 17:34

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Google Search

	Make us your homepage

	Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.coshoctongrain.com in the Location box. Click the OK button.