Please scroll down for more weather, grain news, local news, livestock news, LDP info, and interesting "Green" Energy links...
Phone: (800) 421-1595 Fax: (740) 622-1911 Saturday, July 31, 2010
 
Home
Who to Call
Calendar
Bulletin Board
Feedback
Our Partners
Marketing Programs
Discount Schedules
Overnight & Other Cash Bids
Markets & Reports
Ohio Ag Links
"Green" Energy
Administration
  
 
 

The mission of our company is to provide
the best possible market

for grain produced in the local
and surrounding area 
                                                                             
COSHOCTON GRAIN COMPANY

 


Welcome to Coshocton Grain

 

WE LOOK FORWARD TO HELPING YOU MARKET YOUR GRAIN.

PLEASE REMEMBER, OUR GRAIN BIDS ARE
BASED UPON BOTH THE CBOT DAYTIME
AND OVERNIGHT ELECTRONIC TRADING ACTIVITY.
PLEASE CALL US, FROM 7:30 AM. UNTIL 4:30 PM.
EACH WEEKDAY, TO CONFIRM CURRENT GRAIN BIDS.

Local Cash Bids
COSHOCTON Delivery Basis Cash  
 Corn AUG 10  - 
  S-O-N 10  - 
  DEC 10  - 
  LH JAN 11  - 
  FEB 11
  MAR 11  - 
  APR 11
  MAY 11
  JUN 11
  JULY 11
  O-N 11
  JAN 12
 Soybeans FH AUG 10
  S-O-N 10  - 
  DEC 10  - 
  JAN 11  - 
  FEB 11
  MAR 11
  APRIL 11
  MAY11
  JUNE 11
HEBRON Delivery Basis Cash  
 Corn AUG 10  - 
  S-O-N 10  - 
  DEC 10  - 
  LH JAN 11  - 
  FEB 11
  MAR 11  - 
  APR 11
  MAY 11
  JUN 11
  JULY 11
  O-N 11
  JAN 12
 Soybeans FH AUG 10
  S-O-N 10  - 
  DEC 10  - 
  JAN 11  - 
  FEB 11
  MAR 11
  APRIL 11
  MAY 11
  JUNE 11
JOHNSTOWN Delivery Basis Cash  
 Corn LH JAN 11  - 
  FEB 11
  MAR 11  - 
  APR 11
  MAY 11
  JUN 11
  JUL 11
  OCT-NOV 11
Price as of 07/31/10 12:34AM CDT.
Click to view more Cash Bids

Cash Bid Updates

Cash prices are updated periodically, usually ten minutes,

throughout the day based upon the CBOT trading session. 

All bids are subject to daytime changes,

overnight trading fluctuations, and confirmation.


Delivery Hours



COSHOCTON      MONDAY - FRIDAY     
                           7:30 AM TO 4:30 PM

HEBRON             MONDAY - FRIDAY     
                           8:00 AM TO 4:30 PM


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 393'2 382'2 392'6s 13'4
Dec 407'0 396'6 406'6s 13'0
Mar 418'4 409'4 418'6s 12'2
May 425'6 419'0 425'4s 11'4
Jul 432'2 427'0 432'0s 11'2
Sep 432'2 428'2 433'0s 8'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1051'0 1033'4 1052'4s 25'6
Sep 1011'4 997'0 1012'0s 19'2
Nov 1007'0 993'4 1005'0s 17'0
Jan 1010'4 1000'0 1011'0s 15'4
Mar 1011'0 1009'0 1013'0s 14'6
May 1009'0 1004'0 1012'2s 13'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3140 3082 3109s 55
Sep 2990 2950 2979s 46
Oct 2915 2890 2907s 34
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 662'4 636'6 661'4s 34'0
Dec 694'4 668'4 693'6s 34'2
Mar 712'0 692'0 713'4s 30'4
May 715'0 714'4 714'4s 26'2
Jul 709'4 696'4 710'2s 21'4
Sep 711'0 709'2 716'6s 20'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 92.725 91.800 92.650s 0.800
Oct 94.650 93.400 94.600s 1.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.725 113.200 113.725s 0.000
Sep 114.300 113.800 114.200s - 0.075
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 86.000 84.650 85.825s 0.975
Oct 79.100 77.950 79.025s 0.950
Dec 75.750 75.000 75.400s 0.475

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P07/30/2010   1:49:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P07/30/2010   1:49:00PM CST
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P07/30/2010   1:50:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:50P07/30/2010   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P07/30/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.19 0.13 3:02P07/30/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P07/30/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.46 0.20 3:02P07/30/2010   3:02:00PM CST

 - Mouse over for last update



Delayed Pricing and Vomitoxin Update

Effective Wednesday, February 3rd, our delayed price rate for corn and soybeans will be 4 cents per bushel per month with no dump charge.

We anticipate that our delayed price rates for fall harvest on corn and beans will be 10 cents in charge plus 3 cents per month until priced. 

We are testing for vomitoxin on inbound corn at Coshocton Grain.  Our discount schedule for vomitoxin levels are as follows:

0 to 3.0 parts per million (ppm)        no discount
3.1 to 4.0 ppm                                         -3 cents
4.1 to 5.0 ppm                                         -6 cents
5.1 to 6.0 ppm                                       -11 cents
6.1 to 7.0 ppm                                       -16 cents
7.1 to 8.0 ppm                                       -21 cents
8.1 to 9.0 ppm                                       -26 cents
9.1 to 10.0 ppm                                     -31 cents

Above 10.1 ppm subject to rejection or additional discounts not to exceed a total of 40 cents, if accepted. These factors are subject to change at any time. 

Local Radar
Coshocton, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Coshocton, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 58°F
Precip: 20%
High: 86°F
Low: 61°F
Precip: 20%
High: 89°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 51%
High: 89°F
Low: 68°F
Precip: 40%
View complete Local Weather

Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.97 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:42
As reported at ZANESVILLE, OH at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN National HRS Index 07/30
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
DTN Chart Technical Points 07/30 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
CME Feeder Cattle Index
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:15
MBAg by Adam Erwin 06/16 11:22

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Headline News
Ethics Case Brought Against Rep. Rangel07/30 08:45
Recession Deeper Than Expected 07/30 08:41
China Criticizes Clinton Comments 07/30 05:23
US Watching Myanmar-NKorea Talks 07/30 07:24
Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
Obama to Sell Bailout News in Mich. 07/30 08:43
China Opposes EU Sanctions Against Iran07/30 08:36
Stocks End July With Big Gain 07/30 17:37

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Google Search

Google

Make us your homepage
 
Follow the steps below to make Coshocton Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.coshoctongrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN